zkSync

ZK · 美元计价

$0.00999

≈ ￥0.065934

-1.87% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.01042

24H 最低

$0.00988

今日开盘

$0.01018

24H 成交量

$81.55万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MUUBMUUB	$21.49	$25.49	$21.13	$75.11万	—	-15.29%
486	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.68万	$2,729.42万	-2.34%
27	MUBMUB	$840.14	$911.85	$830.43	$1,773.52万	—	-7.59%
639	FRAXLegacy Frax Dollar	$0.2365	$0.2506	$0.2357	$8.88万	$2.16亿	-4.98%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
200	AMZNBAMZNB	$244.85	$254.07	$240.97	$79.93万	—	1.07%
121	NILNillion	$0.06555	$0.06745	$0.06392	$168.92万	$3,410.71万	-2.47%
655	BANDBand Protocol	$0.1857	$0.19	$0.1847	$6.87万	$3,462.75万	-1.69%
650	AEVOAevo	$0.01936	$0.02037	$0.01928	$7.65万	$1,821.94万	-2.62%
575	STXBSTXB	$590.23	$664.89	$587.14	$14.04万	—	-11.11%
378	GUNGunz	$0.001921	$0.002046	$0.001918	$35.84万	$120.05万	-4.85%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
511	ALABBALABB	$230.12	$265.92	$226.40	$19.22万	—	-13.17%
579	GLMGolem	$0.1092	$0.1129	$0.1083	$13.87万	$1.11亿	-0.09%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,434.67万	—	-0.03%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.49万	—	-1.16%
516	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.98万	$5,107.33万	-5.01%