门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 02:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MUUBMUUB	$13.61	$15.09	$12.24	$133.80万	—	-0.37%
499	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$21.06万	$2,659.42万	5.17%
23	MUBMicron Technology (bStocks Tok	$684.71	$725.40	$649.69	$2,723.83万	$7,586.77万	0.67%
606	FRAXLegacy Frax Dollar	$0.2436	$0.248	$0.242	$12.63万	$2.17亿	-0.65%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
126	AMZNBAMZNB	$261.87	$264.28	$253.93	$173.82万	—	0.54%
143	NILNillion	$0.06277	$0.0643	$0.0584	$152.89万	$3,543.41万	1.92%
674	BANDBand Protocol	$0.1837	$0.1854	$0.1765	$7.73万	$3,392.15万	3.49%
682	AEVOAevo	$0.01946	$0.02009	$0.01844	$5.26万	$1,819.82万	3.79%
599	STXBSTXB	$457.03	$511.77	$449.95	$13.26万	—	-3.98%
365	GUNGunz	$0.001862	$0.001896	$0.001711	$37.88万	$113.57万	6.34%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
475	ALABBALABB	$181.71	$198.23	$173.88	$23.09万	—	-2.41%
669	GLMGolem	$0.1074	$0.1096	$0.1043	$8.27万	$1.08亿	2.29%
24	RWUSDRWUSD	$0.9999	$0.9999	$0.9991	$2,659.02万	—	0.06%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
650	LLYBLLYB	$1370.71	$1,394.67	$1,335.43	$9.56万	—	-1.72%
533	VTHOVeThor Token	$0.00054	$0.000552	$0.000516	$18.21万	$5,123.67万	3.85%