恒星币

XLM · 美元计价

$0.1461

≈ ￥0.96426

-2.60% (-$0.00)

更新于 2026-11-09 13:45:01

24H 最高

$0.1519

24H 最低

$0.143

今日开盘

$0.15

24H 成交量

$597.48万

流通市值

$53.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MUUBMUUB	$13.68	$14.44	$12.81	$104.40万	—	-1.16%
452	MEMEMemecoin	$0.000373	$0.000394	$0.000359	$25.25万	$2,445.75万	-4.85%
22	MUBMicron Technology (bStocks Tok	$688.06	$707.75	$664.35	$1,586.20万	$7,586.77万	-0.70%
524	FRAXLegacy Frax Dollar	$0.2238	$0.2335	$0.2148	$18.07万	$2.16亿	-3.91%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
253	AMZNBAMZNB	$261.65	$263.14	$257.72	$57.86万	—	0.90%
174	NILNillion	$0.05695	$0.05941	$0.05426	$88.55万	$3,244.00万	-2.72%
663	BANDBand Protocol	$0.1722	$0.1795	$0.166	$3.95万	$3,218.50万	-3.80%
609	AEVOAevo	$0.01816	$0.01902	$0.01717	$10.59万	$1,726.75万	-4.07%
586	STXBSTXB	$461.29	$470.80	$453.15	$12.07万	—	-0.69%
225	GUNGunz	$0.001652	$0.001787	$0.001586	$67.31万	$102.97万	-5.82%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	ALABBALABB	$188.9	$193.48	$184.22	$4.01万	—	-1.17%
598	GLMGolem	$0.1026	$0.1081	$0.099	$11.00万	$1.03亿	-3.57%
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$930.95万	—	0.02%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
687	LLYBLLYB	$1372.86	$1,377.62	$1,352.91	$8,677.05	—	0.98%
504	VTHOVeThor Token	$0.000498	$0.000519	$0.000484	$19.61万	$4,790.47万	-3.68%