eCash

XEC · 美元计价

$0.00000602

≈ ￥0.00003973

-3.68% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.00000626

24H 最低

$0.00000598

今日开盘

$0.00000625

24H 成交量

$20.41万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MUUBMUUB	$21.59	$25.60	$21.13	$75.54万	—	-15.66%
490	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.34万	$2,729.42万	-1.87%
27	MUBMUB	$839.78	$914.84	$830.43	$1,914.87万	—	-8.13%
638	FRAXLegacy Frax Dollar	$0.2377	$0.2523	$0.2372	$8.82万	$2.16亿	-5.79%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
204	AMZNBAMZNB	$245.51	$254.07	$240.97	$78.72万	—	1.37%
120	NILNillion	$0.06641	$0.06782	$0.06392	$175.97万	$3,410.71万	-1.93%
656	BANDBand Protocol	$0.1868	$0.1902	$0.1847	$6.79万	$3,462.75万	-1.79%
648	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.08万	$1,821.94万	-3.18%
576	STXBSTXB	$591.07	$665.58	$587.14	$14.20万	—	-11.07%
344	GUNGunz	$0.001947	$0.002066	$0.001919	$40.05万	$120.05万	-5.67%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
522	ALABBALABB	$232.07	$266.77	$226.40	$19.12万	—	-12.93%
577	GLMGolem	$0.1089	$0.1129	$0.1087	$14.04万	$1.11亿	-0.73%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,322.12万	—	-0.03%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
688	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.46万	—	-0.83%
523	VTHOVeThor Token	$0.000533	$0.000564	$0.000528	$18.89万	$5,107.33万	-5.50%