Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MUUBMUUB
|
$16.41 | $17.84 | $15.94 | $37.19万 | — | -7.18% |
| 245 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000346 | $51.92万 | $2,440.10万 | -8.90% |
| 68 |
MUBMicron Technology (bStocks Tok
|
$761.28 | $793.20 | $751.10 | $524.06万 | $7,586.77万 | -3.56% |
| 547 |
FRAXLegacy Frax Dollar
|
$0.2067 | $0.2178 | $0.2062 | $11.35万 | $2.17亿 | -4.57% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 531 |
AMZNBAMZNB
|
$263.29 | $269.68 | $263.29 | $12.53万 | — | -1.68% |
| 194 |
NILNillion
|
$0.05096 | $0.05593 | $0.05061 | $74.75万 | $3,072.63万 | -8.46% |
| 569 |
BANDBand Protocol
|
$0.1527 | $0.1711 | $0.152 | $9.46万 | $3,122.18万 | -10.55% |
| 593 |
AEVOAevo
|
$0.01683 | $0.01835 | $0.0167 | $6.49万 | $1,690.95万 | -8.13% |
| 617 |
STXBSTXB
|
$518.85 | $544.25 | $508.22 | $2.70万 | — | -4.67% |
| 72 |
GUNGunz
|
$0.001608 | $0.002072 | $0.001593 | $456.61万 | $101.50万 | -4.80% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 512 |
ALABBALABB
|
$214.68 | $226.67 | $209.92 | $14.17万 | — | -5.29% |
| 550 |
GLMGolem
|
$0.0935 | $0.1008 | $0.0931 | $11.19万 | $9,951.19万 | -7.24% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,034.31万 | — | 0.00% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 616 |
LLYBLLYB
|
$1437.1 | $1,450.92 | $1,421.07 | $2.78万 | — | 0.40% |
| 372 |
VTHOVeThor Token
|
$0.000468 | $0.000517 | $0.000466 | $28.78万 | $4,789.71万 | -9.30% |