THETA

THETA · 美元计价

$0.1504

≈ ￥0.99264

-2.97% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.155

24H 成交量

$31.41万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	MUUBMUUB	$21.63	$25.70	$21.13	$81.97万	—	-13.10%
280	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.72万	$2,729.42万	-2.99%
25	MUBMUB	$840.36	$915.00	$830.43	$2,232.20万	—	-6.70%
647	FRAXLegacy Frax Dollar	$0.2414	$0.2545	$0.2395	$8.08万	$2.16亿	-4.36%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
198	AMZNBAMZNB	$246.56	$254.07	$240.97	$81.61万	—	2.26%
127	NILNillion	$0.06446	$0.07062	$0.06392	$166.83万	$3,410.71万	-7.61%
611	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.08%
643	AEVOAevo	$0.01965	$0.02037	$0.01932	$8.80万	$1,821.94万	-1.31%
590	STXBSTXB	$597.02	$666.91	$587.14	$12.80万	—	-8.21%
364	GUNGunz	$0.001993	$0.002096	$0.001939	$37.49万	$120.05万	-2.73%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
542	ALABBALABB	$232.37	$267.62	$226.40	$17.58万	—	-10.70%
583	GLMGolem	$0.1109	$0.1129	$0.1087	$13.44万	$1.11亿	-0.36%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,720.60万	—	-0.01%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.94%
537	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$17.86万	$5,107.33万	-4.64%