Synapse
SYN · 美元计价
$0.11695
≈ ￥0.77187
2.49% ($0.00)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$0.11787
24H 最低
$0.1044
今日开盘
$0.11411
24H 成交量
$49.82万
流通市值
$2,413.84万
24H 涨跌额
($0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MUUBMUUB
|
$16.22 | $16.63 | $15.50 | $33.42万 | — | -2.41% |
| 232 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $73.66万 | $2,236.69万 | -6.69% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.33 | $767.19 | $739.39 | $435.11万 | $7,586.77万 | -1.25% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2225 | $0.2033 | $24.65万 | $2.17亿 | 1.41% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 216 |
NILNillion
|
$0.05031 | $0.05309 | $0.04644 | $82.33万 | $2,843.37万 | -4.35% |
| 534 |
BANDBand Protocol
|
$0.1475 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -6.53% |
| 520 |
AEVOAevo
|
$0.01676 | $0.01748 | $0.01555 | $14.82万 | $1,569.40万 | -4.06% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.64% |
| 189 |
GUNGunz
|
$0.001507 | $0.001661 | $0.001447 | $102.51万 | $94.30万 | -8.11% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 607 |
ALABBALABB
|
$213.39 | $216.21 | $209.28 | $2.27万 | — | -1.19% |
| 515 |
GLMGolem
|
$0.0916 | $0.0956 | $0.0859 | $15.90万 | $9,240.08万 | -3.98% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,948.42万 | — | -0.01% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.56% |
| 357 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $39.67万 | $4,387.28万 | -6.22% |