SSV Network

SSV · 美元计价

$2.253

≈ ￥14.8698

-1.87% (-$0.04)

更新于 2026-11-03 11:50:02

24H 最高

$2.30

24H 最低

$2.23

今日开盘

$2.296

24H 成交量

$12.15万

流通市值

$1,594.55万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MUUBMUUB	$21.8	$25.70	$21.13	$75.35万	—	-14.64%
475	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$22.74万	$2,729.42万	-2.78%
26	MUBMUB	$842.29	$915.00	$830.43	$2,035.51万	—	-7.68%
639	FRAXLegacy Frax Dollar	$0.2391	$0.2541	$0.2389	$9.13万	$2.16亿	-5.53%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
203	AMZNBAMZNB	$246.57	$254.07	$240.97	$79.66万	—	1.88%
131	NILNillion	$0.06534	$0.06985	$0.06392	$158.29万	$3,410.71万	-6.16%
633	BANDBand Protocol	$0.1857	$0.1923	$0.1847	$9.60万	$3,462.75万	-3.43%
642	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.34万	$1,821.94万	-3.80%
587	STXBSTXB	$595.08	$666.91	$587.14	$13.19万	—	-10.57%
359	GUNGunz	$0.001941	$0.00209	$0.001919	$38.31万	$120.05万	-7.13%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
520	ALABBALABB	$234.28	$267.62	$226.40	$18.99万	—	-12.46%
579	GLMGolem	$0.1094	$0.1129	$0.1087	$13.89万	$1.11亿	-1.26%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$3,200.79万	—	-0.02%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
513	VTHOVeThor Token	$0.000532	$0.00057	$0.000528	$19.38万	$5,107.33万	-6.50%