SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$750.87

≈ ￥4955.74

-0.88% (-$6.70)

更新于 2026-11-14 17:05:04

24H 最高

$763.19

24H 最低

$748.73

今日开盘

$757.57

24H 成交量

$121.59万

流通市值

$2,738.44万

24H 涨跌额

(-$6.70)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MUUBMUUB	$16.63	$18.46	$15.94	$64.04万	—	-6.89%
259	MEMEMemecoin	$0.000365	$0.000386	$0.000362	$46.53万	$2,440.10万	-3.44%
44	MUBMicron Technology (bStocks Tok	$766.48	$807.00	$751.10	$935.31万	$7,586.77万	-3.42%
566	FRAXLegacy Frax Dollar	$0.2138	$0.2189	$0.2126	$9.72万	$2.17亿	-1.93%
530	ARDRArdor	$0.02096	$0.0218	$0.01929	$12.47万	$1,927.15万	-1.04%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$105.45万	4.69%
509	AMZNBAMZNB	$264.05	$271.59	$263.92	$14.20万	—	-1.66%
199	NILNillion	$0.05312	$0.05627	$0.05236	$73.97万	$3,072.63万	-5.41%
575	BANDBand Protocol	$0.1584	$0.1727	$0.1575	$9.19万	$3,122.18万	-7.69%
600	AEVOAevo	$0.01752	$0.01853	$0.01744	$5.60万	$1,690.95万	-3.52%
611	STXBSTXB	$521.83	$548.06	$508.22	$4.13万	—	-3.28%
73	GUNGunz	$0.001679	$0.002072	$0.001638	$429.78万	$101.50万	-0.24%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,805.49万	-10.94%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
483	ALABBALABB	$216.19	$230.27	$209.92	$16.64万	—	-4.19%
519	GLMGolem	$0.0959	$0.1018	$0.0949	$13.80万	$9,951.19万	-4.67%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$940.70万	—	0.00%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.16万	8.44%
617	LLYBLLYB	$1438.96	$1,450.92	$1,421.07	$3.09万	—	0.38%
431	VTHOVeThor Token	$0.000486	$0.000521	$0.000479	$20.53万	$4,789.71万	-3.95%