Spark

SPK · 美元计价

$0.0164

≈ ￥0.10824

-1.97% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.01673

24H 成交量

$39.35万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MUUBMUUB	$21.55	$25.70	$21.19	$74.12万	—	-13.87%
279	MEMEMemecoin	$0.00042	$0.000445	$0.000415	$51.96万	$2,729.42万	-3.67%
25	MUBMUB	$837.6	$915.00	$831.65	$2,178.18万	—	-7.09%
650	FRAXLegacy Frax Dollar	$0.2427	$0.2545	$0.2408	$7.70万	$2.16亿	-3.88%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
229	AMZNBAMZNB	$247.48	$254.07	$240.97	$66.65万	—	2.66%
121	NILNillion	$0.06472	$0.07105	$0.06392	$173.69万	$3,410.71万	-6.14%
611	BANDBand Protocol	$0.1861	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.43%
640	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.78万	$1,821.94万	-2.65%
634	STXBSTXB	$594.8	$666.91	$592.91	$9.48万	—	-8.78%
364	GUNGunz	$0.001982	$0.002096	$0.001939	$36.86万	$120.05万	-3.93%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
550	ALABBALABB	$230.23	$267.62	$229.01	$16.56万	—	-11.63%
576	GLMGolem	$0.1106	$0.1129	$0.1087	$13.84万	$1.11亿	-0.72%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,710.26万	—	-0.01%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
688	LLYBLLYB	$1420.01	$1,430.09	$1,393.04	$2.41万	—	-0.40%
528	VTHOVeThor Token	$0.000535	$0.000572	$0.00053	$18.03万	$5,107.33万	-4.97%