SMCIB
SMCIB · 美元计价
$26.05
≈ ￥171.93
-0.80% (-$0.21)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$26.91
24H 最低
$26.03
今日开盘
$26.26
24H 成交量
$3.83万
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MUUBMUUB
|
$16.06 | $17.41 | $15.94 | $28.73万 | — | -2.37% |
| 239 |
MEMEMemecoin
|
$0.00034 | $0.000384 | $0.000338 | $54.97万 | $2,440.10万 | -10.53% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$753.66 | $784.46 | $750.77 | $363.92万 | $7,586.77万 | -1.21% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.208 | $0.2178 | $0.2059 | $11.97万 | $2.17亿 | -3.48% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 530 |
AMZNBAMZNB
|
$262.5 | $267.59 | $262.48 | $12.07万 | — | -0.87% |
| 204 |
NILNillion
|
$0.04979 | $0.05591 | $0.04962 | $78.41万 | $3,072.63万 | -9.88% |
| 546 |
BANDBand Protocol
|
$0.1504 | $0.1699 | $0.1501 | $10.70万 | $3,122.18万 | -11.22% |
| 564 |
AEVOAevo
|
$0.01659 | $0.01835 | $0.01652 | $8.70万 | $1,690.95万 | -8.65% |
| 616 |
STXBSTXB
|
$511.51 | $532.55 | $511.51 | $1.66万 | — | -0.48% |
| 69 |
GUNGunz
|
$0.001546 | $0.002072 | $0.00153 | $478.52万 | $101.50万 | -9.38% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
ALABBALABB
|
$213.51 | $224.41 | $212.86 | $8.51万 | — | -2.03% |
| 536 |
GLMGolem
|
$0.092 | $0.1003 | $0.0918 | $11.61万 | $9,951.19万 | -8.09% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,190.71万 | — | -0.01% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 621 |
LLYBLLYB
|
$1436.71 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.23% |
| 347 |
VTHOVeThor Token
|
$0.000458 | $0.000513 | $0.000456 | $33.55万 | $4,789.71万 | -10.55% |