Sentient

SENT · 美元计价

$0.01938

≈ ￥0.127908

-0.62% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.02018

24H 最低

$0.01929

今日开盘

$0.0195

24H 成交量

$55.24万

流通市值

$1.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MUUBMUUB	$21.55	$25.49	$21.13	$74.82万	—	-14.99%
489	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.23万	$2,729.42万	-1.64%
27	MUBMUB	$841.7	$911.85	$830.43	$1,846.72万	—	-7.49%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2367	$8.71万	$2.16亿	-4.81%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
201	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.67万	—	1.33%
121	NILNillion	$0.06656	$0.06782	$0.06392	$172.71万	$3,410.71万	-0.36%
656	BANDBand Protocol	$0.1866	$0.19	$0.1847	$6.20万	$3,462.75万	-1.22%
648	AEVOAevo	$0.01945	$0.02037	$0.01932	$7.64万	$1,821.94万	-2.16%
576	STXBSTXB	$591.58	$665.58	$587.14	$13.91万	—	-11.06%
363	GUNGunz	$0.001933	$0.002046	$0.001919	$37.34万	$120.05万	-4.78%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	ALABBALABB	$231.67	$265.92	$226.40	$19.12万	—	-12.63%
578	GLMGolem	$0.1089	$0.1129	$0.1086	$13.83万	$1.11亿	0.00%
18	RWUSDRWUSD	$0.9993	$1.00	$0.9991	$3,454.82万	—	-0.06%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
519	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.93万	$5,107.33万	-5.18%