SECZB

SECZB · 美元计价

$7.85

≈ ￥51.81

9.03% ($0.65)

更新于 2026-11-04 03:40:03

24H 最高

$8.07

24H 最低

$7.18

今日开盘

$7.2

24H 成交量

$21.43万

流通市值

—

24H 涨跌额

($0.65)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MUUBMUUB	$22.13	$23.40	$21.13	$52.23万	—	2.79%
454	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$21.86万	$2,804.68万	4.09%
54	MUBMicron Technology (bStocks Tok	$850.67	$876.01	$830.43	$648.77万	$7,586.77万	1.59%
640	FRAXLegacy Frax Dollar	$0.241	$0.2448	$0.2357	$8.13万	$2.17亿	-0.99%
437	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
618	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
258	AMZNBAMZNB	$251.65	$252.00	$244.85	$53.51万	—	1.46%
127	NILNillion	$0.06366	$0.06744	$0.06305	$145.16万	$3,399.06万	-0.67%
661	BANDBand	$0.19	$0.1924	$0.1847	$6.01万	$3,515.33万	2.54%
650	AEVOAevo	$0.01983	$0.02012	$0.01928	$6.98万	$1,821.94万	2.32%
540	STXBSTXB	$601.34	$626.45	$587.14	$15.12万	—	1.03%
417	GUNGunz	$0.001946	$0.001998	$0.001916	$27.37万	$120.05万	0.15%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
569	ALABBALABB	$234.47	$249.10	$226.40	$13.33万	—	1.22%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.94万	$1.14亿	2.64%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,599.56万	—	-0.03%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.06万	—	0.55%
542	VTHOVeThor	$0.00054	$0.00055	$0.000528	$15.01万	$5,681.80万	1.70%