Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-1.48% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$19.12万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MUUBMUUB	$22.83	$25.70	$22.80	$54.72万	—	-9.19%
274	MEMEMemecoin	$0.000426	$0.000445	$0.000423	$49.59万	$2,848.85万	-3.18%
25	MUBMUB	$862.66	$915.00	$861.63	$1,897.78万	—	-4.71%
659	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.14万	$2.17亿	-2.44%
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
310	AMZNBAMZNB	$251.82	$254.07	$240.86	$41.65万	—	4.31%
112	NILNillion	$0.0651	$0.07125	$0.0647	$182.14万	$3,783.39万	-8.57%
612	BANDBand Protocol	$0.1885	$0.1955	$0.1873	$10.20万	$3,608.90万	-3.33%
620	AEVOAevo	$0.01971	$0.02037	$0.01958	$9.41万	$1,883.98万	-2.43%
644	STXBSTXB	$607.04	$666.91	$606.02	$6.95万	—	-7.07%
304	GUNGunz	$0.002008	$0.002112	$0.001985	$42.66万	$126.21万	-4.79%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
580	ALABBALABB	$246.94	$267.62	$245.11	$11.65万	—	-5.56%
578	GLMGolem	$0.1108	$0.1129	$0.1087	$11.80万	$1.11亿	-0.81%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,533.03万	—	0.00%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
688	LLYBLLYB	$1410.29	$1,430.09	$1,393.04	$2.11万	—	-1.31%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$13.89万	$5,363.72万	-3.52%