Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 09:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	MUUBMUUB	$21.86	$25.70	$21.13	$79.44万	—	-13.46%
428	MEMEMemecoin	$0.000425	$0.000434	$0.000415	$27.98万	$2,729.42万	-1.62%
25	MUBMUB	$847.36	$915.00	$830.43	$2,169.98万	—	-6.76%
644	FRAXLegacy Frax Dollar	$0.2416	$0.2545	$0.2395	$8.41万	$2.16亿	-4.39%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
197	AMZNBAMZNB	$246.47	$254.07	$240.97	$81.74万	—	1.81%
126	NILNillion	$0.06539	$0.06996	$0.06392	$163.86万	$3,410.71万	-6.14%
635	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.58万	$3,462.75万	-2.19%
642	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.52万	$1,821.94万	-3.36%
582	STXBSTXB	$599.34	$666.91	$587.14	$13.88万	—	-9.29%
360	GUNGunz	$0.001967	$0.002096	$0.001939	$37.69万	$120.05万	-4.84%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	ALABBALABB	$235.61	$267.62	$226.40	$18.86万	—	-11.65%
587	GLMGolem	$0.1106	$0.1129	$0.1087	$13.16万	$1.11亿	-0.45%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,860.64万	—	-0.02%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
686	LLYBLLYB	$1410.36	$1,423.52	$1,393.04	$2.72万	—	-0.58%
514	VTHOVeThor Token	$0.000536	$0.000571	$0.000529	$18.90万	$5,107.33万	-5.13%