QuarkChain
QKC · 美元计价
$0.002065
≈ ￥0.013629
2.13% ($0.00)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.002007
今日开盘
$0.002022
24H 成交量
$9.05万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $49.00万 | — | -8.58% |
| 258 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.90万 | $2,440.10万 | -4.00% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$766.84 | $807.00 | $751.10 | $797.26万 | $7,586.77万 | -4.06% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2187 | $0.2115 | $10.07万 | $2.17亿 | -1.89% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.33万 | — | -1.95% |
| 199 |
NILNillion
|
$0.05252 | $0.05627 | $0.05204 | $71.82万 | $3,072.63万 | -4.87% |
| 571 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.17万 | $3,122.18万 | -7.40% |
| 601 |
AEVOAevo
|
$0.01741 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -3.81% |
| 610 |
STXBSTXB
|
$520.52 | $548.06 | $508.22 | $3.90万 | — | -4.55% |
| 71 |
GUNGunz
|
$0.001635 | $0.002072 | $0.001615 | $441.49万 | $101.50万 | -1.68% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 486 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.24万 | — | -5.57% |
| 507 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.65万 | $9,951.19万 | -5.17% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,007.69万 | — | 0.00% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 617 |
LLYBLLYB
|
$1439.89 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.62% |
| 400 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $23.81万 | $4,789.71万 | -4.92% |