POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	MUUBMUUB	$21.69	$25.70	$21.13	$75.97万	—	-15.34%
485	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.76万	$2,729.42万	-2.09%
26	MUBMUB	$839.15	$915.00	$830.43	$2,008.36万	—	-8.12%
638	FRAXLegacy Frax Dollar	$0.2384	$0.2537	$0.2378	$8.80万	$2.16亿	-5.92%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
204	AMZNBAMZNB	$245.94	$254.07	$240.97	$77.84万	—	1.73%
124	NILNillion	$0.06615	$0.06903	$0.06392	$167.80万	$3,410.71万	-4.09%
656	BANDBand Protocol	$0.187	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.84%
642	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.35万	$1,821.94万	-2.98%
583	STXBSTXB	$592.98	$665.95	$587.14	$13.73万	—	-10.93%
363	GUNGunz	$0.001953	$0.00208	$0.001919	$37.87万	$120.05万	-6.02%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
518	ALABBALABB	$231.94	$266.96	$226.40	$19.17万	—	-13.12%
578	GLMGolem	$0.1099	$0.1129	$0.1087	$13.95万	$1.11亿	-0.36%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,171.03万	—	-0.02%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
686	LLYBLLYB	$1408.01	$1,423.52	$1,393.04	$2.61万	—	-0.83%
512	VTHOVeThor Token	$0.000537	$0.000569	$0.000528	$19.47万	$5,107.33万	-5.46%