Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MUUBMUUB	$23.28	$23.40	$21.35	$49.75万	—	7.53%
466	MEMEMEMETOON	$0.000435	$0.000441	$0.000417	$20.35万	$2,804.68万	2.59%
53	MUBMicron Technology (bStocks Tok	$873.15	$876.01	$835.18	$624.12万	$7,586.77万	3.53%
648	FRAXLegacy Frax Dollar	$0.2428	$0.2448	$0.2357	$6.62万	$2.17亿	0.66%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
297	AMZNBAMZNB	$250.79	$252.58	$244.85	$44.00万	—	1.49%
121	NILNillion	$0.06418	$0.06744	$0.06305	$147.84万	$3,399.06万	-1.08%
657	BANDBand	$0.1914	$0.1924	$0.1848	$5.76万	$3,515.33万	1.92%
647	AEVOAevo	$0.02016	$0.02016	$0.01928	$6.76万	$1,821.94万	2.70%
571	STXBSTXB	$616.64	$626.45	$587.91	$12.71万	—	3.18%
416	GUNGunz	$0.001961	$0.001998	$0.001916	$26.93万	$120.05万	-1.41%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
283	ALABBALABB	$241.91	$255.81	$214.18	$47.03万	—	3.85%
627	GLMGolem	$0.1127	$0.1141	$0.1083	$8.77万	$1.14亿	1.53%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,589.90万	—	-0.03%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.23%
530	VTHOVeThor	$0.000551	$0.000551	$0.000528	$15.03万	$5,681.80万	2.61%