Pendle

PENDLE · 美元计价

$1.684

≈ ￥11.1144

-5.34% (-$0.10)

更新于 2026-11-06 04:05:01

24H 最高

$1.82

24H 最低

$1.61

今日开盘

$1.779

24H 成交量

$335.63万

流通市值

$2.72亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	MUUBMUUB	$13.86	$19.52	$12.55	$121.47万	—	-28.63%
444	MEMEMEMETOON	$0.000399	$0.000439	$0.000384	$32.53万	$2,523.36万	-6.99%
31	MUBMicron Technology (bStocks Tok	$683.78	$802.57	$657.52	$2,242.40万	$7,586.77万	-14.47%
534	FRAXLegacy Frax Dollar	$0.2472	$0.2583	$0.2389	$21.74万	$2.17亿	-2.45%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
133	AMZNBAMZNB	$259.47	$273.16	$252.74	$187.44万	—	-3.23%
130	NILNillion	$0.06343	$0.06698	$0.06058	$197.04万	$3,522.30万	-0.14%
626	BANDBand Protocol	$0.1815	$0.1944	$0.1731	$13.21万	$3,289.92万	-4.62%
671	AEVOAevo	$0.0192	$0.02032	$0.01831	$7.83万	$1,749.92万	-3.42%
493	STXBSTXB	$478.01	$562.71	$461.13	$26.43万	—	-14.85%
425	GUNGunz	$0.001796	$0.001986	$0.001726	$34.97万	$106.65万	-6.85%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
498	ALABBALABB	$189.6	$223.69	$178.20	$25.81万	—	-13.92%
664	GLMGolem	$0.1071	$0.1134	$0.1032	$9.16万	$1.05亿	-3.34%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,497.80万	—	0.01%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
682	LLYBLLYB	$1382.23	$1,454.74	$1,380.28	$5.69万	—	-2.63%
585	VTHOVeThor	$0.000531	$0.000567	$0.000511	$17.00万	$4,903.85万	-3.98%