Orchid Protocol
OXT · 美元计价
$0.0094
≈ ￥0.06204
-5.05% (-$0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.0092
今日开盘
$0.0099
24H 成交量
$21.80万
流通市值
$787.15万
24H 涨跌额
(-$0.00)
历史最高
$1.04
最高日期
2021-04-01
历史最低
$0.0092
最低日期
2026-04-01
OXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.34万 | — | -6.64% |
| 256 |
MEMEMemecoin
|
$0.000367 | $0.000386 | $0.000364 | $46.41万 | $2,440.10万 | -2.91% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.1 | $807.00 | $751.10 | $960.56万 | $7,586.77万 | -3.27% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | -1.33% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 499 |
AMZNBAMZNB
|
$264.61 | $271.59 | $264.02 | $15.26万 | — | -1.34% |
| 207 |
NILNillion
|
$0.05405 | $0.05638 | $0.05236 | $71.73万 | $3,072.63万 | -2.98% |
| 570 |
BANDBand Protocol
|
$0.159 | $0.1733 | $0.1588 | $9.22万 | $3,122.18万 | -7.50% |
| 600 |
AEVOAevo
|
$0.01768 | $0.01853 | $0.01744 | $5.65万 | $1,690.95万 | -2.48% |
| 609 |
STXBSTXB
|
$519.35 | $548.06 | $508.22 | $4.24万 | — | -3.61% |
| 73 |
GUNGunz
|
$0.001656 | $0.002072 | $0.001651 | $418.39万 | $101.50万 | -1.60% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 481 |
ALABBALABB
|
$216.1 | $230.27 | $209.92 | $16.83万 | — | -4.52% |
| 519 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $13.51万 | $9,951.19万 | -4.57% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,013.34万 | — | 0.01% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.34% |
| 423 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $21.31万 | $4,789.71万 | -4.52% |