Origin Protocol

OGN · 美元计价

$0.02519

≈ ￥0.166254

0.12% ($0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.02866

24H 最低

$0.02499

今日开盘

$0.02516

24H 成交量

$452.30万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MUUBMUUB	$21.75	$25.70	$21.13	$74.92万	—	-14.37%
447	MEMEMemecoin	$0.00042	$0.000434	$0.000415	$26.25万	$2,729.42万	-2.33%
26	MUBMUB	$842.96	$915.00	$830.43	$2,092.21万	—	-7.33%
632	FRAXLegacy Frax Dollar	$0.2402	$0.2545	$0.2395	$9.67万	$2.16亿	-4.11%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
199	AMZNBAMZNB	$246.52	$254.07	$240.97	$81.84万	—	1.91%
127	NILNillion	$0.06448	$0.06996	$0.06392	$165.14万	$3,410.71万	-6.10%
635	BANDBand Protocol	$0.1858	$0.1926	$0.1847	$9.52万	$3,462.75万	-2.98%
643	AEVOAevo	$0.01948	$0.02037	$0.01932	$8.44万	$1,821.94万	-3.23%
586	STXBSTXB	$596.02	$666.91	$587.14	$13.37万	—	-9.88%
362	GUNGunz	$0.001942	$0.002096	$0.001925	$37.99万	$120.05万	-6.23%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
519	ALABBALABB	$234.47	$267.62	$226.40	$18.99万	—	-12.11%
585	GLMGolem	$0.1095	$0.1129	$0.1087	$13.44万	$1.11亿	-1.08%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,033.66万	—	-0.02%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
685	LLYBLLYB	$1408.14	$1,423.52	$1,393.04	$2.68万	—	-1.00%
509	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.68万	$5,107.33万	-5.66%