Lisk

LSK · 美元计价

$0.1872

≈ ￥1.2355

-9.83% (-$0.02)

更新于 2026-11-03 00:05:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2076

24H 成交量

$491.89万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MUUBMUUB	$23.48	$25.70	$23.37	$51.07万	—	-6.60%
270	MEMEMemecoin	$0.000428	$0.000445	$0.000423	$49.39万	$2,848.85万	-3.17%
25	MUBMUB	$874.63	$915.00	$871.98	$1,806.23万	—	-3.37%
658	FRAXLegacy Frax Dollar	$0.249	$0.2552	$0.2474	$4.96万	$2.17亿	-2.08%
446	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
338	AMZNBAMZNB	$253.42	$254.07	$240.86	$36.87万	—	4.96%
111	NILNillion	$0.06586	$0.07125	$0.06488	$180.95万	$3,783.39万	-7.02%
603	BANDBand Protocol	$0.1886	$0.1955	$0.1873	$10.35万	$3,608.90万	-2.93%
618	AEVOAevo	$0.01969	$0.02037	$0.01958	$9.35万	$1,883.98万	-2.72%
662	STXBSTXB	$615.2	$666.91	$607.65	$4.37万	—	-6.00%
299	GUNGunz	$0.00203	$0.002116	$0.001985	$42.12万	$126.21万	-3.56%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
581	ALABBALABB	$248.99	$267.62	$245.11	$11.36万	—	-4.78%
578	GLMGolem	$0.1111	$0.1129	$0.1087	$11.75万	$1.11亿	-0.36%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,421.19万	—	-0.02%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
686	LLYBLLYB	$1409.71	$1,430.09	$1,393.04	$2.09万	—	-1.28%
558	VTHOVeThor Token	$0.000551	$0.000572	$0.000547	$13.56万	$5,363.72万	-2.82%