Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 10:00:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	MUUBMUUB	$13.6	$14.44	$12.81	$88.26万	—	-1.38%
446	MEMEMemecoin	$0.000377	$0.000397	$0.000359	$25.28万	$2,445.75万	-4.80%
26	MUBMicron Technology (bStocks Tok	$685.71	$707.75	$664.35	$1,286.40万	$7,586.77万	-0.68%
530	FRAXLegacy Frax Dollar	$0.224	$0.2335	$0.2148	$16.86万	$2.16亿	-3.45%
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
612	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
335	AMZNBAMZNB	$260.89	$261.41	$257.72	$39.31万	—	0.59%
154	NILNillion	$0.05816	$0.06031	$0.05426	$97.28万	$3,244.00万	-2.30%
659	BANDBand Protocol	$0.1728	$0.1812	$0.166	$3.71万	$3,218.50万	-4.48%
600	AEVOAevo	$0.0184	$0.01909	$0.01717	$10.30万	$1,726.75万	-3.16%
654	STXBSTXB	$461.88	$465.72	$453.15	$4.30万	—	-0.67%
231	GUNGunz	$0.001673	$0.001787	$0.001586	$63.29万	$102.97万	-5.96%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
660	ALABBALABB	$188.84	$192.48	$184.22	$3.04万	—	-1.04%
597	GLMGolem	$0.103	$0.1081	$0.099	$10.50万	$1.03亿	-3.74%
44	RWUSDRWUSD	$1	$1.00	$0.9998	$716.72万	—	0.01%
438	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
684	LLYBLLYB	$1370.87	$1,377.62	$1,352.91	$8,634.64	—	0.60%
506	VTHOVeThor Token	$0.000502	$0.000521	$0.000484	$18.81万	$4,790.47万	-3.46%