Kite
KITE · 美元计价
$0.1282
≈ ￥0.84612
-0.70% (-$0.00)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1262
今日开盘
$0.1291
24H 成交量
$154.74万
流通市值
$2.36亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MUUBMUUB
|
$16.56 | $18.40 | $15.94 | $46.73万 | — | -7.12% |
| 265 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.62万 | $2,440.10万 | -5.04% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$764.5 | $805.16 | $751.10 | $696.58万 | $7,586.77万 | -3.55% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $9.99万 | $2.17亿 | -1.57% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 526 |
AMZNBAMZNB
|
$264.33 | $271.59 | $263.92 | $12.96万 | — | -2.18% |
| 195 |
NILNillion
|
$0.05242 | $0.05627 | $0.05204 | $71.97万 | $3,072.63万 | -4.93% |
| 571 |
BANDBand Protocol
|
$0.1572 | $0.1727 | $0.1564 | $9.04万 | $3,122.18万 | -7.64% |
| 604 |
AEVOAevo
|
$0.0173 | $0.01853 | $0.01726 | $5.27万 | $1,690.95万 | -4.68% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.54万 | — | -3.73% |
| 72 |
GUNGunz
|
$0.001628 | $0.002072 | $0.001615 | $445.81万 | $101.50万 | -2.81% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 489 |
ALABBALABB
|
$215.76 | $230.27 | $209.92 | $15.87万 | — | -4.71% |
| 556 |
GLMGolem
|
$0.095 | $0.1018 | $0.0948 | $10.77万 | $9,951.19万 | -5.57% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,028.89万 | — | 0.00% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 617 |
LLYBLLYB
|
$1440.84 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.67% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.78万 | $4,789.71万 | -6.26% |