Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-1.21% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0331

24H 成交量

$38.64万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MUUBMUUB	$21.72	$25.70	$21.13	$83.37万	—	-14.39%
282	MEMEMemecoin	$0.000424	$0.000445	$0.000415	$51.55万	$2,729.42万	-4.07%
25	MUBMUB	$841.49	$915.00	$830.43	$2,259.00万	—	-7.03%
646	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.31万	$2.16亿	-4.48%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
196	AMZNBAMZNB	$247.3	$254.07	$240.97	$82.63万	—	2.55%
128	NILNillion	$0.06442	$0.07016	$0.06392	$162.56万	$3,410.71万	-7.75%
631	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$10.16万	$3,462.75万	-2.39%
643	AEVOAevo	$0.01956	$0.02037	$0.01932	$8.84万	$1,821.94万	-2.49%
582	STXBSTXB	$596.1	$666.91	$587.14	$13.51万	—	-8.81%
370	GUNGunz	$0.001976	$0.002096	$0.001939	$36.92万	$120.05万	-3.94%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
521	ALABBALABB	$231.73	$267.62	$226.40	$18.72万	—	-11.45%
583	GLMGolem	$0.1114	$0.1129	$0.1087	$13.11万	$1.11亿	0.00%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,688.33万	—	-0.01%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
686	LLYBLLYB	$1411.57	$1,430.09	$1,393.04	$2.97万	—	-1.30%
524	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.46万	$5,107.33万	-5.82%