宙数通
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-03 04:30:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.64万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
Ontology $0.04455 -4.48% VELODROME $0.02615 -4.77% Smooth Love PotionSLP $0.000478 -5.16% Chromia $0.01533 -3.89% Sign $0.00991 -3.13% ARMB $199.38 -4.08% Bonfida $0.01585 -3.59% Yield BasisYB $0.0595 -4.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
218 MUUB MUUBMUUB $21.55 $25.70 $21.19 $74.12万 — -13.87%
279 MEME MEMEMemecoin $0.00042 $0.000445 $0.000415 $51.96万 $2,729.42万 -3.67%
25 MUB MUBMUB $837.6 $915.00 $831.65 $2,178.18万 — -7.09%
650 FRAX FRAXLegacy Frax Dollar $0.2427 $0.2545 $0.2408 $7.70万 $2.16亿 -3.88%
459 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
633 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
229 AMZNB AMZNBAMZNB $247.48 $254.07 $240.97 $66.65万 — 2.66%
121 NIL NILNillion $0.06472 $0.07105 $0.06392 $173.69万 $3,410.71万 -6.14%
611 BAND BANDBand Protocol $0.1861 $0.1937 $0.1847 $11.10万 $3,462.75万 -3.43%
640 AEVO AEVOAevo $0.01949 $0.02037 $0.01932 $8.78万 $1,821.94万 -2.65%
634 STXB STXBSTXB $594.8 $666.91 $592.91 $9.48万 — -8.78%
364 GUN GUNGunz $0.001982 $0.002096 $0.001939 $36.86万 $120.05万 -3.93%
568 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
356 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
550 ALABB ALABBALABB $230.23 $267.62 $229.01 $16.56万 — -11.63%
576 GLM GLMGolem $0.1106 $0.1129 $0.1087 $13.84万 $1.11亿 -0.72%
20 RWUSD RWUSDRWUSD $0.9996 $1.00 $0.9992 $2,710.26万 — -0.01%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
688 LLYB LLYBLLYB $1420.01 $1,430.09 $1,393.04 $2.41万 — -0.40%
528 VTHO VTHOVeThor Token $0.000535 $0.000572 $0.00053 $18.03万 $5,107.33万 -4.97%

相关站点

共 40 个
Zcash _比特币行情 Near Protocol _BTC行情 Chainlink _数字货币市值 THORChain _加密货币行情 Plasma _币种排行 TONToken _比特币 DRAMB _BTC行情 Hyperliquid _比特币行情 Near Protocol _数字货币市值 SKHYB _数字货币市值 Holo _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 BitTensor _以太坊ETH价格 Sui _币种排行 RedStone _比特币行情 Tether Gold _以太坊ETH价格 Uniswap _BTC行情 Ethena _比特币 Aster _以太坊ETH价格 Celestia _加密货币行情 NFPrompt _加密货币行情 Stellar _加密货币行情 Huma Finance _以太坊ETH价格 Quant _数字货币市值 GOOGLB _BTC行情 Hedera _以太坊ETH价格 Polkadot _以太坊ETH价格 Celo _币种排行 MARSCOIN _比特币行情 Bitcoin _加密货币行情 Bitcoin Cash _比特币 Artificial _比特币行情 Worldcoin _比特币 USDC _比特币行情 Hedera _币种排行 Solana _BTC行情 PAX Gold _币种排行 OFFICIAL TRUMP _BTC行情 TQQQB _比特币 MSTRB _比特币