Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MUUBMUUB	$22.36	$23.40	$21.13	$51.01万	—	0.45%
452	MEMEMEMETOON	$0.000434	$0.000441	$0.000415	$22.79万	$2,804.68万	3.83%
52	MUBMicron Technology (bStocks Tok	$855.86	$876.01	$830.43	$671.72万	$7,586.77万	0.52%
643	FRAXLegacy Frax Dollar	$0.2418	$0.2455	$0.2357	$8.30万	$2.17亿	-1.23%
440	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
244	AMZNBAMZNB	$251.17	$251.40	$244.85	$58.75万	—	0.52%
127	NILNillion	$0.06402	$0.06744	$0.06305	$144.86万	$3,399.06万	-0.61%
658	BANDBand	$0.1904	$0.1924	$0.1847	$6.22万	$3,515.33万	1.93%
651	AEVOAevo	$0.01989	$0.02012	$0.01928	$7.06万	$1,821.94万	1.74%
535	STXBSTXB	$603.95	$626.45	$587.14	$15.88万	—	0.31%
411	GUNGunz	$0.00197	$0.001998	$0.001916	$28.26万	$120.05万	-0.25%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
566	ALABBALABB	$237.98	$249.10	$226.40	$14.08万	—	-0.56%
616	GLMGolem	$0.1134	$0.1141	$0.1083	$9.95万	$1.14亿	1.80%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,643.61万	—	-0.01%
437	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
548	VTHOVeThor	$0.000544	$0.00055	$0.000528	$14.95万	$5,681.80万	0.93%