Gitcoin

GTC · 美元计价

$0.17006

≈ ￥1.1224

-0.87% (-$0.00)

更新于 2026-11-09 15:30:01

24H 最高

$0.194

24H 最低

$0.16858

今日开盘

$0.17156

24H 成交量

$402.71万

流通市值

$1,705.72万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MUUBMUUB	$12.96	$14.44	$12.81	$111.19万	—	-6.43%
463	MEMEMemecoin	$0.000366	$0.000392	$0.000359	$24.80万	$2,445.75万	-6.39%
24	MUBMicron Technology (bStocks Tok	$669.32	$707.75	$664.35	$1,684.03万	$7,586.77万	-3.45%
524	FRAXLegacy Frax Dollar	$0.2225	$0.2335	$0.2148	$18.51万	$2.16亿	-4.42%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
226	AMZNBAMZNB	$260.3	$263.14	$257.72	$68.44万	—	0.34%
174	NILNillion	$0.05608	$0.05941	$0.05426	$90.68万	$3,244.00万	-4.80%
664	BANDBand Protocol	$0.1705	$0.1785	$0.166	$4.28万	$3,218.50万	-4.27%
611	AEVOAevo	$0.01782	$0.01895	$0.01717	$10.69万	$1,726.75万	-5.86%
590	STXBSTXB	$454.67	$470.80	$453.15	$12.61万	—	-1.74%
228	GUNGunz	$0.001625	$0.001787	$0.001586	$68.31万	$102.97万	-7.67%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	ALABBALABB	$187.61	$193.48	$184.22	$4.61万	—	-1.78%
602	GLMGolem	$0.1008	$0.1081	$0.099	$11.08万	$1.03亿	-6.49%
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$1,026.63万	—	0.01%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
677	LLYBLLYB	$1376.47	$1,379.24	$1,352.91	$1.94万	—	0.98%
511	VTHOVeThor Token	$0.000487	$0.000519	$0.000484	$19.84万	$4,790.47万	-5.80%