Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 05:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	MUUBMUUB	$21.61	$25.70	$21.13	$79.98万	—	-13.77%
277	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$52.91万	$2,729.42万	-3.66%
25	MUBMUB	$840.24	$915.00	$830.43	$2,215.40万	—	-7.06%
647	FRAXLegacy Frax Dollar	$0.2398	$0.2545	$0.2395	$8.08万	$2.16亿	-5.18%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
215	AMZNBAMZNB	$247.21	$254.07	$240.97	$75.71万	—	2.48%
123	NILNillion	$0.06439	$0.07105	$0.06392	$170.72万	$3,410.71万	-7.34%
616	BANDBand Protocol	$0.1866	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.07%
643	AEVOAevo	$0.01939	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.95%
588	STXBSTXB	$596.46	$666.91	$587.14	$12.49万	—	-8.25%
364	GUNGunz	$0.001973	$0.002096	$0.001939	$37.20万	$120.05万	-4.04%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
544	ALABBALABB	$231.62	$267.62	$226.40	$17.07万	—	-11.03%
579	GLMGolem	$0.1105	$0.1129	$0.1087	$13.76万	$1.11亿	-0.36%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,713.82万	—	-0.01%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
684	LLYBLLYB	$1411.51	$1,430.09	$1,393.04	$2.89万	—	-1.01%
537	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.65万	$5,107.33万	-5.67%