SynFutures

F · 美元计价

$0.002724

≈ ￥0.017978

-2.78% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002802

24H 成交量

$14.77万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MUUBMUUB	$21.89	$25.70	$21.13	$83.04万	—	-12.82%
277	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.97万	$2,729.42万	-3.43%
25	MUBMUB	$846.31	$915.00	$830.43	$2,254.79万	—	-6.21%
647	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.18万	$2.16亿	-4.82%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
196	AMZNBAMZNB	$247.1	$254.07	$240.97	$82.58万	—	2.34%
127	NILNillion	$0.06438	$0.07062	$0.06392	$164.59万	$3,410.71万	-7.23%
612	BANDBand Protocol	$0.1873	$0.1935	$0.1847	$11.32万	$3,462.75万	-3.05%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.84万	$1,821.94万	-2.79%
583	STXBSTXB	$599.19	$666.91	$587.14	$13.44万	—	-8.03%
364	GUNGunz	$0.001984	$0.002096	$0.001939	$37.65万	$120.05万	-3.83%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
523	ALABBALABB	$233.62	$267.62	$226.40	$18.61万	—	-10.69%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.66万	$1.11亿	-0.63%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,722.53万	—	-0.02%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%
535	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$18.13万	$5,107.33万	-5.66%