以太经典
ETC · 美元计价
$6.19
≈ ￥40.854
-6.35% (-$0.42)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$6.63
24H 最低
$6.18
今日开盘
$6.61
24H 成交量
$131.39万
流通市值
$10.18亿
24H 涨跌额
(-$0.42)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MUUBMUUB
|
$16.52 | $18.00 | $15.94 | $42.41万 | — | -7.61% |
| 249 |
MEMEMemecoin
|
$0.00035 | $0.000384 | $0.000349 | $48.19万 | $2,440.10万 | -8.85% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$764.06 | $796.50 | $751.10 | $595.95万 | $7,586.77万 | -3.82% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2092 | $0.2178 | $0.2086 | $10.53万 | $2.17亿 | -3.73% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 527 |
AMZNBAMZNB
|
$263.4 | $271.13 | $263.39 | $12.90万 | — | -2.62% |
| 196 |
NILNillion
|
$0.05134 | $0.05599 | $0.05122 | $72.58万 | $3,072.63万 | -7.89% |
| 568 |
BANDBand Protocol
|
$0.1534 | $0.1722 | $0.1531 | $9.35万 | $3,122.18万 | -10.71% |
| 600 |
AEVOAevo
|
$0.01686 | $0.01842 | $0.01684 | $5.82万 | $1,690.95万 | -8.22% |
| 617 |
STXBSTXB
|
$520.28 | $546.24 | $508.22 | $2.79万 | — | -4.75% |
| 73 |
GUNGunz
|
$0.001612 | $0.002072 | $0.001599 | $450.52万 | $101.50万 | -4.73% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
ALABBALABB
|
$215.06 | $228.92 | $209.92 | $15.11万 | — | -5.35% |
| 551 |
GLMGolem
|
$0.0936 | $0.1012 | $0.0936 | $10.98万 | $9,951.19万 | -7.51% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,034.07万 | — | 0.01% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 616 |
LLYBLLYB
|
$1438.95 | $1,450.92 | $1,421.07 | $2.84万 | — | 0.67% |
| 387 |
VTHOVeThor Token
|
$0.000469 | $0.000519 | $0.000469 | $26.46万 | $4,789.71万 | -9.28% |