狗币
DOGE · 美元计价
$0.0625
≈ ￥0.4125
-3.13% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.06452
24H 成交量
$3,091.34万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $65.03万 | — | -6.43% |
| 261 |
MEMEMemecoin
|
$0.000363 | $0.000386 | $0.000362 | $46.10万 | $2,440.10万 | -3.71% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.06 | $807.00 | $751.10 | $940.10万 | $7,586.77万 | -3.12% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.34% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 511 |
AMZNBAMZNB
|
$264 | $271.59 | $263.92 | $14.20万 | — | -1.57% |
| 199 |
NILNillion
|
$0.05281 | $0.05627 | $0.05236 | $73.82万 | $3,072.63万 | -5.21% |
| 576 |
BANDBand Protocol
|
$0.1584 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.48% |
| 601 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.37% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.14% |
| 73 |
GUNGunz
|
$0.001664 | $0.002072 | $0.001638 | $429.16万 | $101.50万 | -0.89% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 483 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.71万 | — | -3.39% |
| 518 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.72万 | $9,951.19万 | -4.49% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $937.05万 | — | 0.00% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 617 |
LLYBLLYB
|
$1440.12 | $1,450.92 | $1,421.07 | $3.10万 | — | 0.37% |
| 432 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.52万 | $4,789.71万 | -4.17% |