Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MUUBMUUB	$22.12	$25.70	$22.04	$65.03万	—	-11.84%
278	MEMEMemecoin	$0.00042	$0.000445	$0.000418	$50.62万	$2,729.42万	-4.55%
26	MUBMUB	$849.43	$915.00	$847.74	$2,016.36万	—	-6.06%
656	FRAXLegacy Frax Dollar	$0.2449	$0.2545	$0.2442	$5.90万	$2.16亿	-3.73%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
306	AMZNBAMZNB	$250.78	$254.07	$240.86	$44.05万	—	3.88%
113	NILNillion	$0.06443	$0.07117	$0.06392	$182.94万	$3,410.71万	-9.15%
594	BANDBand Protocol	$0.1859	$0.1952	$0.1851	$11.41万	$3,462.75万	-4.67%
624	AEVOAevo	$0.01945	$0.02037	$0.01938	$9.40万	$1,821.94万	-3.62%
642	STXBSTXB	$603.06	$666.91	$602.15	$7.65万	—	-7.61%
325	GUNGunz	$0.001985	$0.002112	$0.001978	$40.47万	$120.05万	-5.34%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
347	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
572	ALABBALABB	$239.27	$267.62	$238.73	$12.86万	—	-8.39%
581	GLMGolem	$0.1107	$0.1129	$0.1087	$12.16万	$1.11亿	-0.81%
19	RWUSDRWUSD	$0.9993	$1.00	$0.9992	$2,633.54万	—	-0.04%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
689	LLYBLLYB	$1405.95	$1,430.09	$1,393.04	$2.12万	—	-1.64%
551	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$15.49万	$5,107.33万	-5.11%