Dash

DASH · 美元计价

$45.96

≈ ￥303.336

-3.81% (-$1.82)

更新于 2026-11-03 04:50:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.78

24H 成交量

$229.50万

流通市值

$5.98亿

24H 涨跌额

(-$1.82)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	MUUBMUUB	$21.28	$25.70	$21.15	$75.36万	—	-15.12%
279	MEMEMemecoin	$0.00042	$0.000445	$0.000415	$52.22万	$2,729.42万	-3.67%
25	MUBMUB	$833.18	$915.00	$830.43	$2,182.17万	—	-7.80%
649	FRAXLegacy Frax Dollar	$0.2416	$0.2545	$0.2408	$7.80万	$2.16亿	-4.47%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
227	AMZNBAMZNB	$247.16	$254.07	$240.97	$69.23万	—	2.53%
121	NILNillion	$0.0645	$0.07105	$0.06392	$172.53万	$3,410.71万	-6.93%
614	BANDBand Protocol	$0.1849	$0.1937	$0.1847	$11.09万	$3,462.75万	-4.05%
641	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.90%
599	STXBSTXB	$591.68	$666.91	$587.14	$11.63万	—	-9.24%
365	GUNGunz	$0.001971	$0.002096	$0.001939	$36.84万	$120.05万	-4.55%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
551	ALABBALABB	$230.5	$267.62	$226.40	$16.76万	—	-11.55%
577	GLMGolem	$0.1104	$0.1129	$0.1087	$13.87万	$1.11亿	-0.90%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,713.35万	—	-0.01%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
688	LLYBLLYB	$1423.52	$1,430.09	$1,393.04	$2.42万	—	-0.15%
535	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.69万	$5,107.33万	-5.84%