Convex Finance

CVX · 美元计价

$1.922

≈ ￥12.6852

-6.15% (-$0.13)

更新于 2026-11-03 09:15:01

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.048

24H 成交量

$61.29万

流通市值

$1.93亿

24H 涨跌额

(-$0.13)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	MUUBMUUB	$21.8	$25.70	$21.13	$79.98万	—	-14.00%
423	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$28.63万	$2,729.42万	-2.08%
25	MUBMUB	$846.8	$915.00	$830.43	$2,190.82万	—	-6.81%
644	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.40万	$2.16亿	-4.82%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
197	AMZNBAMZNB	$246.38	$254.07	$240.97	$82.10万	—	1.80%
128	NILNillion	$0.06531	$0.06996	$0.06392	$162.82万	$3,410.71万	-6.33%
634	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.66万	$3,462.75万	-2.81%
642	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.55万	$1,821.94万	-3.46%
582	STXBSTXB	$598.05	$666.91	$587.14	$13.86万	—	-9.11%
363	GUNGunz	$0.001969	$0.002096	$0.001939	$37.59万	$120.05万	-5.29%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
518	ALABBALABB	$234.17	$267.62	$226.40	$18.87万	—	-12.05%
587	GLMGolem	$0.1104	$0.1129	$0.1087	$13.17万	$1.11亿	-0.90%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,846.41万	—	-0.03%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
686	LLYBLLYB	$1410.82	$1,423.52	$1,393.04	$2.73万	—	-0.66%
508	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$19.36万	$5,107.33万	-6.48%