Civic

CVC · 美元计价

$0.02227

≈ ￥0.146982

-6.51% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02382

24H 成交量

$59.92万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MUUBMUUB	$22.4	$25.70	$22.04	$65.11万	—	-10.29%
278	MEMEMemecoin	$0.00042	$0.000445	$0.000418	$50.89万	$2,729.42万	-4.11%
26	MUBMUB	$855.03	$915.00	$847.74	$2,077.36万	—	-5.31%
656	FRAXLegacy Frax Dollar	$0.2452	$0.2545	$0.2442	$6.04万	$2.16亿	-3.39%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
626	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
290	AMZNBAMZNB	$250.44	$254.07	$240.86	$48.33万	—	3.78%
116	NILNillion	$0.06489	$0.07105	$0.06392	$182.68万	$3,410.71万	-7.62%
594	BANDBand Protocol	$0.1865	$0.1952	$0.1851	$11.53万	$3,462.75万	-3.77%
627	AEVOAevo	$0.01958	$0.02037	$0.01938	$9.39万	$1,821.94万	-2.83%
640	STXBSTXB	$607.39	$666.91	$602.15	$8.24万	—	-7.00%
329	GUNGunz	$0.001982	$0.002096	$0.001978	$40.42万	$120.05万	-5.39%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
566	ALABBALABB	$240.75	$267.62	$238.73	$14.03万	—	-7.66%
579	GLMGolem	$0.1113	$0.1129	$0.1087	$12.28万	$1.11亿	-0.27%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,640.74万	—	-0.02%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.07%
545	VTHOVeThor Token	$0.000541	$0.000572	$0.000536	$16.14万	$5,107.33万	-3.91%