CoW Protocol Token

COW · 美元计价

$0.1189

≈ ￥0.78474

4.57% ($0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.1219

24H 最低

$0.1136

今日开盘

$0.1137

24H 成交量

$179.38万

流通市值

$5,012.70万

24H 涨跌额

($0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	MUUBMUUB	$21.9	$25.70	$21.13	$76.84万	—	-13.51%
444	MEMEMemecoin	$0.00042	$0.000434	$0.000415	$26.21万	$2,729.42万	-2.33%
25	MUBMUB	$846.44	$915.00	$830.43	$2,106.07万	—	-6.73%
645	FRAXLegacy Frax Dollar	$0.2402	$0.2545	$0.2395	$8.38万	$2.16亿	-4.23%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
198	AMZNBAMZNB	$246.75	$254.07	$240.97	$81.63万	—	2.26%
125	NILNillion	$0.06423	$0.06996	$0.06392	$165.31万	$3,410.71万	-6.95%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.91%
642	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.49万	$1,821.94万	-3.95%
581	STXBSTXB	$600.03	$666.91	$587.14	$13.81万	—	-9.13%
361	GUNGunz	$0.001951	$0.002096	$0.001939	$37.59万	$120.05万	-5.84%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	ALABBALABB	$235.22	$267.62	$226.40	$19.10万	—	-11.63%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.08%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,950.32万	—	-0.02%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
685	LLYBLLYB	$1408.64	$1,423.52	$1,393.04	$2.71万	—	-0.94%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.25万	$5,107.33万	-5.50%