Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MUUBMUUB	$23.05	$23.40	$21.40	$48.63万	—	5.54%
468	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.04万	$2,804.68万	2.36%
53	MUBMicron Technology (bStocks Tok	$869.47	$876.01	$836.29	$633.55万	$7,586.77万	2.84%
650	FRAXLegacy Frax Dollar	$0.2421	$0.2448	$0.2357	$6.55万	$2.17亿	0.33%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
311	AMZNBAMZNB	$250.45	$252.58	$244.85	$41.09万	—	1.46%
121	NILNillion	$0.06383	$0.06744	$0.06305	$148.63万	$3,399.06万	-1.25%
659	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.09%
647	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.78万	$1,821.94万	2.04%
574	STXBSTXB	$612.32	$626.45	$587.91	$12.32万	—	2.36%
421	GUNGunz	$0.001955	$0.001994	$0.001916	$26.16万	$120.05万	-1.61%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
271	ALABBALABB	$230.56	$255.81	$214.18	$50.05万	—	-0.71%
624	GLMGolem	$0.113	$0.1141	$0.1083	$8.98万	$1.14亿	1.71%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,584.06万	—	0.00%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
675	LLYBLLYB	$1411.9	$1,436.07	$1,390.39	$3.39万	—	-0.11%
526	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.10万	$5,681.80万	2.06%