Compound

COMP · 美元计价

$20.06

≈ ￥132.396

-1.81% (-$0.37)

更新于 2026-11-03 02:25:02

24H 最高

$20.61

24H 最低

$19.97

今日开盘

$20.43

24H 成交量

$47.16万

流通市值

$1.95亿

24H 涨跌额

(-$0.37)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MUUBMUUB	$22.35	$25.70	$22.04	$65.12万	—	-10.67%
279	MEMEMemecoin	$0.00042	$0.000445	$0.000418	$50.80万	$2,729.42万	-3.89%
26	MUBMUB	$855.52	$915.00	$847.74	$2,077.64万	—	-5.15%
655	FRAXLegacy Frax Dollar	$0.2459	$0.2545	$0.2442	$6.05万	$2.16亿	-3.11%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
290	AMZNBAMZNB	$250.14	$254.07	$240.86	$48.34万	—	3.65%
117	NILNillion	$0.06485	$0.07105	$0.06392	$182.48万	$3,410.71万	-7.56%
604	BANDBand Protocol	$0.1873	$0.1938	$0.1851	$10.97万	$3,462.75万	-3.30%
629	AEVOAevo	$0.01955	$0.02037	$0.01938	$9.24万	$1,821.94万	-2.93%
640	STXBSTXB	$606.45	$666.91	$602.15	$8.24万	—	-7.14%
329	GUNGunz	$0.00198	$0.002096	$0.001977	$40.37万	$120.05万	-4.99%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
567	ALABBALABB	$240.6	$267.62	$238.73	$14.03万	—	-7.60%
580	GLMGolem	$0.1113	$0.1129	$0.1087	$12.28万	$1.11亿	-0.27%
19	RWUSDRWUSD	$0.9994	$1.00	$0.9992	$2,640.99万	—	-0.03%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.09%
545	VTHOVeThor Token	$0.000541	$0.000572	$0.000536	$16.13万	$5,107.33万	-4.08%