Chromia

CHR · 美元计价

$0.01527

≈ ￥0.100782

-4.56% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.016

24H 成交量

$11.63万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MUUBMUUB	$21.82	$25.70	$21.59	$70.93万	—	-12.30%
281	MEMEMemecoin	$0.000418	$0.000445	$0.000417	$50.76万	$2,729.42万	-3.91%
25	MUBMUB	$843.44	$915.00	$839.20	$2,138.75万	—	-6.38%
655	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.21万	$2.16亿	-3.40%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
251	AMZNBAMZNB	$248.89	$254.07	$240.86	$57.75万	—	3.16%
118	NILNillion	$0.0646	$0.07105	$0.06392	$174.66万	$3,410.71万	-6.76%
605	BANDBand Protocol	$0.1858	$0.1937	$0.1851	$10.99万	$3,462.75万	-3.78%
639	AEVOAevo	$0.01952	$0.02037	$0.01938	$8.45万	$1,821.94万	-2.35%
632	STXBSTXB	$598.4	$666.91	$595.44	$9.08万	—	-7.97%
350	GUNGunz	$0.001966	$0.002096	$0.001958	$38.24万	$120.05万	-5.12%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
553	ALABBALABB	$233.88	$267.62	$232.10	$15.62万	—	-10.17%
574	GLMGolem	$0.1106	$0.1129	$0.1087	$13.46万	$1.11亿	-0.72%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,696.50万	—	-0.01%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
690	LLYBLLYB	$1407.97	$1,430.09	$1,393.04	$2.18万	—	-1.35%
533	VTHOVeThor Token	$0.000535	$0.000572	$0.000532	$17.37万	$5,107.33万	-4.46%