Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

0.73% ($0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.11

24H 成交量

$11.88万

流通市值

$4,318.95万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	MUUBMUUB	$22.64	$25.32	$21.13	$76.89万	—	-10.59%
483	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.48万	$2,729.42万	-1.17%
28	MUBMUB	$860.35	$908.35	$830.43	$1,692.80万	—	-5.22%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.66万	$2.16亿	-4.10%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
205	AMZNBAMZNB	$246.89	$254.07	$240.97	$76.40万	—	1.61%
115	NILNillion	$0.06485	$0.06744	$0.06365	$173.59万	$3,410.71万	-0.20%
655	BANDBand Protocol	$0.1879	$0.19	$0.1847	$7.01万	$3,462.75万	-0.05%
659	AEVOAevo	$0.01941	$0.02008	$0.01928	$5.66万	$1,821.94万	-3.14%
570	STXBSTXB	$607.11	$664.34	$587.14	$14.34万	—	-8.12%
374	GUNGunz	$0.001933	$0.002046	$0.001916	$35.49万	$120.05万	-3.45%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
509	ALABBALABB	$236.91	$265.23	$226.40	$18.82万	—	-10.40%
588	GLMGolem	$0.1106	$0.1129	$0.1083	$13.16万	$1.11亿	0.55%
18	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,646.12万	—	-0.04%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
688	LLYBLLYB	$1403.66	$1,423.52	$1,393.04	$2.21万	—	-0.52%
531	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$17.63万	$5,107.33万	-3.61%