Audius

AUDIO · 美元计价

$0.01305

≈ ￥0.08613

-0.31% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.01329

24H 最低

$0.01277

今日开盘

$0.01309

24H 成交量

$25.24万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	MUUBMUUB	$21.88	$25.49	$21.13	$76.23万	—	-14.10%
483	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.64万	$2,729.42万	-2.56%
27	MUBMUB	$843.18	$911.84	$830.43	$1,719.15万	—	-7.37%
638	FRAXLegacy Frax Dollar	$0.2369	$0.2506	$0.2357	$8.55万	$2.16亿	-4.71%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
202	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.21万	—	1.11%
118	NILNillion	$0.06395	$0.06744	$0.06365	$181.04万	$3,410.71万	-4.52%
656	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.96万	$3,462.75万	-1.43%
652	AEVOAevo	$0.01931	$0.02037	$0.01928	$7.35万	$1,821.94万	-3.40%
575	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.03%
388	GUNGunz	$0.00192	$0.002046	$0.001918	$33.64万	$120.05万	-4.53%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
509	ALABBALABB	$232.14	$265.92	$226.40	$19.16万	—	-12.30%
576	GLMGolem	$0.1104	$0.1129	$0.1083	$13.91万	$1.11亿	0.18%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,623.25万	—	-0.04%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.46万	—	-0.96%
516	VTHOVeThor Token	$0.000529	$0.00056	$0.000528	$18.42万	$5,107.33万	-5.20%