Astar

ASTR · 美元计价

$0.005601

≈ ￥0.036967

-3.06% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.005831

24H 最低

$0.005586

今日开盘

$0.005778

24H 成交量

$7.45万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MUUBMUUB	$22.35	$25.70	$22.04	$65.29万	—	-10.39%
280	MEMEMemecoin	$0.000419	$0.000445	$0.000418	$50.83万	$2,729.42万	-4.34%
26	MUBMUB	$853.46	$915.00	$847.74	$2,078.51万	—	-5.48%
654	FRAXLegacy Frax Dollar	$0.2448	$0.2545	$0.2442	$6.12万	$2.16亿	-3.55%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
282	AMZNBAMZNB	$250.15	$254.07	$240.86	$50.61万	—	3.63%
117	NILNillion	$0.06443	$0.07105	$0.06392	$181.50万	$3,410.71万	-7.89%
605	BANDBand Protocol	$0.1868	$0.1938	$0.1851	$10.97万	$3,462.75万	-3.51%
630	AEVOAevo	$0.01951	$0.02037	$0.01938	$9.23万	$1,821.94万	-3.03%
640	STXBSTXB	$605.81	$666.91	$602.15	$8.25万	—	-7.11%
330	GUNGunz	$0.001974	$0.002096	$0.001974	$39.88万	$120.05万	-4.91%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
347	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
562	ALABBALABB	$239.45	$267.62	$238.73	$14.63万	—	-8.04%
577	GLMGolem	$0.1111	$0.1129	$0.1087	$12.55万	$1.11亿	-0.45%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,641.92万	—	-0.01%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.07%
546	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$16.13万	$5,107.33万	-4.60%