Aptos

APT · 美元计价

$0.6222

≈ ￥4.1065

-0.81% (-$0.01)

更新于 2026-11-03 07:20:02

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6273

24H 成交量

$269.94万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MUUBMUUB	$21.97	$25.70	$21.13	$83.02万	—	-12.05%
279	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.00万	$2,729.42万	-3.43%
25	MUBMUB	$848.72	$915.00	$830.43	$2,256.87万	—	-6.08%
648	FRAXLegacy Frax Dollar	$0.2411	$0.2545	$0.2395	$8.09万	$2.16亿	-4.70%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
197	AMZNBAMZNB	$246.85	$254.07	$240.97	$82.55万	—	2.24%
127	NILNillion	$0.06444	$0.07062	$0.06392	$164.74万	$3,410.71万	-7.29%
610	BANDBand Protocol	$0.1875	$0.1935	$0.1847	$11.35万	$3,462.75万	-2.95%
643	AEVOAevo	$0.0195	$0.02037	$0.01932	$8.83万	$1,821.94万	-2.99%
583	STXBSTXB	$600.25	$666.91	$587.14	$13.43万	—	-7.89%
361	GUNGunz	$0.001983	$0.002096	$0.001939	$37.95万	$120.05万	-4.02%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
533	ALABBALABB	$233.5	$267.62	$226.40	$18.16万	—	-10.61%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,721.02万	—	-0.02%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%
535	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.13万	$5,107.33万	-5.32%