ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 11:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MUUBMUUB	$21.75	$25.70	$21.13	$74.55万	—	-14.51%
449	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.16万	$2,729.42万	-2.09%
26	MUBMUB	$843.23	$915.00	$830.43	$2,090.14万	—	-7.30%
632	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$9.70万	$2.16亿	-4.15%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
199	AMZNBAMZNB	$246.65	$254.07	$240.97	$81.84万	—	1.97%
127	NILNillion	$0.06464	$0.06996	$0.06392	$165.22万	$3,410.71万	-5.73%
635	BANDBand Protocol	$0.1859	$0.1926	$0.1847	$9.52万	$3,462.75万	-2.87%
643	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.45万	$1,821.94万	-3.28%
586	STXBSTXB	$596.02	$666.91	$587.14	$13.37万	—	-9.87%
362	GUNGunz	$0.001942	$0.002096	$0.001925	$38.00万	$120.05万	-6.50%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
520	ALABBALABB	$234.47	$267.62	$226.40	$18.99万	—	-12.11%
585	GLMGolem	$0.1095	$0.1129	$0.1087	$13.42万	$1.11亿	-0.91%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,038.65万	—	-0.03%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
685	LLYBLLYB	$1408.14	$1,423.52	$1,393.04	$2.68万	—	-0.96%
509	VTHOVeThor Token	$0.000532	$0.000571	$0.000529	$19.64万	$5,107.33万	-5.84%