Acet

ACT · 美元计价

$0.00809

≈ ￥0.053394

-0.37% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00812

24H 成交量

$58.94万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MUUBMUUB	$21.42	$25.70	$21.19	$72.15万	—	-13.94%
281	MEMEMemecoin	$0.000416	$0.000445	$0.000415	$51.56万	$2,729.42万	-4.81%
25	MUBMUB	$836.09	$915.00	$831.65	$2,162.32万	—	-7.18%
652	FRAXLegacy Frax Dollar	$0.2422	$0.2545	$0.2414	$6.89万	$2.16亿	-4.16%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
235	AMZNBAMZNB	$248.29	$254.07	$240.97	$63.32万	—	2.94%
119	NILNillion	$0.06448	$0.07105	$0.06392	$174.12万	$3,410.71万	-6.97%
601	BANDBand Protocol	$0.1853	$0.1937	$0.1847	$11.17万	$3,462.75万	-3.94%
639	AEVOAevo	$0.01939	$0.02037	$0.01932	$8.60万	$1,821.94万	-3.15%
632	STXBSTXB	$596.57	$666.91	$593.12	$9.27万	—	-8.25%
363	GUNGunz	$0.001955	$0.002096	$0.001939	$36.91万	$120.05万	-4.96%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
552	ALABBALABB	$230.84	$267.62	$229.01	$16.06万	—	-11.22%
575	GLMGolem	$0.1098	$0.1129	$0.1087	$13.66万	$1.11亿	-1.44%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,708.25万	—	-0.02%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
690	LLYBLLYB	$1415.25	$1,430.09	$1,393.04	$2.16万	—	-0.77%
534	VTHOVeThor Token	$0.000532	$0.000572	$0.00053	$17.44万	$5,107.33万	-5.17%