Alchemy Pay

ACH · 美元计价

$0.00456

≈ ￥0.030096

-3.39% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00472

24H 成交量

$14.46万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.83万	—	-13.47%
444	MEMEMemecoin	$0.000423	$0.000434	$0.000415	$26.47万	$2,729.42万	-1.40%
25	MUBMUB	$846.2	$915.00	$830.43	$2,100.73万	—	-6.85%
637	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$9.45万	$2.16亿	-3.91%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
199	AMZNBAMZNB	$246.72	$254.07	$240.97	$81.55万	—	2.22%
126	NILNillion	$0.06456	$0.06996	$0.06392	$165.03万	$3,410.71万	-6.39%
636	BANDBand Protocol	$0.1872	$0.1926	$0.1847	$9.50万	$3,462.75万	-2.19%
641	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.51万	$1,821.94万	-3.42%
583	STXBSTXB	$596.99	$666.91	$587.14	$13.62万	—	-9.59%
363	GUNGunz	$0.001957	$0.002096	$0.001939	$37.39万	$120.05万	-5.51%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
519	ALABBALABB	$235.03	$267.62	$226.40	$19.02万	—	-11.69%
588	GLMGolem	$0.1099	$0.1129	$0.1087	$13.07万	$1.11亿	-0.72%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,997.13万	—	-0.02%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
684	LLYBLLYB	$1408.31	$1,423.52	$1,393.04	$2.71万	—	-0.93%
512	VTHOVeThor Token	$0.000535	$0.000571	$0.000529	$19.37万	$5,107.33万	-5.14%